| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.26 | +0.06 % | 0 | 8.08 | 8.61 | 8.08 |
| 23/06/2026 | 8.14 | -0.97 % | 0 | 8.61 | 8.65 | 8.08 |
| 24/06/2026 | 8.52 | +0.95 % | 0 | 8.71 | 8.94 | 8.40 |
| 25/06/2026 | 8.35 | -4.19 % | 0 | 8.57 | 8.65 | 8.02 |
| 26/06/2026 | 8.54 | +1.73 % | 0 | 8.24 | 8.68 | 8.13 |