| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.16 | -0.94 % | 0 | 12.31 | 12.57 | 12.01 |
| 22/09/2026 | 12.14 | -0.16 % | 0 | 11.73 | 12.35 | 11.68 |
| 23/09/2026 | 12.45 | +3.23 % | 0 | 12.38 | 12.57 | 12.22 |
| 24/09/2026 | 12.62 | +2.15 % | 0 | 12.61 | 12.76 | 12.41 |
| 25/09/2026 | 12.61 | +0.68 % | 0 | 12.39 | 12.67 | 12.34 |