| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.26 | +0.06 % | 0 | 8.08 | 8.61 | 8.08 |
| 23/06/2026 | 8.12 | -1.28 % | 0 | 8.61 | 8.65 | 8.08 |
| 24/06/2026 | 8.49 | +0.59 % | 0 | 8.71 | 8.94 | 8.40 |
| 25/06/2026 | 8.31 | -4.65 % | 0 | 8.57 | 8.65 | 8.02 |
| 26/06/2026 | 8.55 | +1.85 % | 0 | 8.24 | 8.68 | 8.13 |