| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.03 | +0.63 % | 0 | 4.00 | 4.05 | 3.76 |
| 23/06/2026 | 3.97 | -2.1 % | 0 | 3.91 | 4.07 | 3.78 |
| 24/06/2026 | 3.70 | -3.65 % | 0 | 3.84 | 3.84 | 3.48 |
| 25/06/2026 | 3.94 | +8.84 % | 0 | 3.89 | 4.09 | 3.70 |
| 26/06/2026 | 3.67 | -5.54 % | 0 | 3.84 | 4.01 | 3.56 |