| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.48 | -0.54 % | 0 | 5.40 | 5.78 | 5.40 |
| 23/06/2026 | 5.50 | +0.73 % | 0 | 5.79 | 5.83 | 5.39 |
| 24/06/2026 | 5.69 | +1.34 % | 0 | 5.88 | 6.04 | 5.62 |
| 25/06/2026 | 5.54 | -4.9 % | 0 | 5.76 | 5.82 | 5.33 |
| 26/06/2026 | 5.70 | +1.42 % | 0 | 5.50 | 5.83 | 5.41 |