| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.40 | -1.18 % | 0 | 8.52 | 8.72 | 8.27 |
| 22/09/2026 | 8.40 | -0.06 % | 0 | 8.06 | 8.55 | 8.00 |
| 23/09/2026 | 8.68 | +4.58 % | 0 | 8.56 | 8.78 | 8.42 |
| 24/09/2026 | 8.78 | +2.75 % | 0 | 8.79 | 8.94 | 8.59 |
| 25/09/2026 | 8.77 | +0.86 % | 0 | 8.60 | 8.87 | 8.53 |