| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.05 | -0.08 % | 0 | 6.13 | 6.16 | 5.76 |
| 23/06/2026 | 6.03 | -0.82 % | 0 | 5.92 | 6.13 | 5.78 |
| 24/06/2026 | 5.69 | -1.98 % | 0 | 5.82 | 5.83 | 5.43 |
| 25/06/2026 | 5.99 | +8.23 % | 0 | 5.90 | 6.19 | 5.72 |
| 26/06/2026 | 5.67 | -4.15 % | 0 | 5.92 | 6.07 | 5.56 |