| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.32 | -1.66 % | 0 | 5.45 | 5.59 | 5.29 |
| 22/09/2026 | 5.32 | -0.09 % | 0 | 5.07 | 5.45 | 5.05 |
| 23/09/2026 | 5.49 | +4.77 % | 0 | 5.45 | 5.56 | 5.35 |
| 24/09/2026 | 5.59 | +2.76 % | 0 | 5.61 | 5.70 | 5.47 |
| 25/09/2026 | 5.59 | +1.27 % | 0 | 5.46 | 5.62 | 5.43 |