| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.67 | -1.37 % | 0 | 8.98 | 8.98 | 8.56 |
| 23/06/2026 | 8.83 | -0.28 % | 0 | 8.61 | 8.93 | 8.50 |
| 24/06/2026 | 8.41 | -1.52 % | 0 | 8.49 | 8.50 | 8.10 |
| 25/06/2026 | 8.76 | +7.29 % | 0 | 8.59 | 9.00 | 8.47 |
| 26/06/2026 | 8.37 | -2.96 % | 0 | 8.72 | 8.86 | 8.30 |