| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.03 | +0.75 % | 0 | 4.12 | 4.23 | 3.85 |
| 22/09/2026 | 4.01 | +0.25 % | 0 | 4.32 | 4.48 | 3.97 |
| 23/09/2026 | 3.79 | -5.96 % | 0 | 3.98 | 4.07 | 3.76 |
| 24/09/2026 | 3.75 | -2.98 % | 0 | 3.70 | 3.93 | 3.64 |
| 25/09/2026 | 3.67 | -1.34 % | 0 | 3.83 | 3.95 | 3.65 |