| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.10 | -3.73 % | 0 | 3.22 | 3.31 | 3.06 |
| 22/09/2026 | 3.06 | -3.47 % | 0 | 2.91 | 3.20 | 2.91 |
| 23/09/2026 | 3.20 | +2.56 % | 0 | 3.20 | 3.26 | 3.11 |
| 24/09/2026 | 3.26 | +1.87 % | 0 | 3.26 | 3.36 | 3.20 |
| 25/09/2026 | 3.24 | -1.07 % | 0 | 3.16 | 3.28 | 3.14 |