| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.52 | -5.15 % | 0 | 12.80 | 13.11 | 12.27 |
| 11/05/2026 | 13.14 | +4.95 % | 0 | 12.21 | 13.20 | 12.05 |
| 12/05/2026 | 13.04 | -0.38 % | 0 | 12.65 | 13.18 | 12.50 |
| 13/05/2026 | 13.03 | +1.4 % | 0 | 13.25 | 13.40 | 12.60 |
| 14/05/2026 | 13.50 | +3.13 % | 0 | 13.43 | 13.63 | 13.16 |