| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.37 | +1.23 % | 0 | 12.44 | 12.44 | 11.92 |
| 23/06/2026 | 12.31 | +0.45 % | 0 | 11.96 | 12.43 | 11.89 |
| 24/06/2026 | 11.68 | -1.97 % | 0 | 11.82 | 11.93 | 11.44 |
| 25/06/2026 | 12.20 | +6.18 % | 0 | 11.94 | 12.48 | 11.82 |
| 26/06/2026 | 11.69 | -2.5 % | 0 | 12.15 | 12.32 | 11.66 |