| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.82 | +2.46 % | 0 | 9.65 | 11.33 | 9.30 |
| 24/03/2026 | 11.01 | +2.8 % | 0 | 10.87 | 11.09 | 10.27 |
| 25/03/2026 | 11.39 | +2.71 % | 0 | 11.18 | 11.47 | 11.03 |
| 26/03/2026 | 10.88 | -6.21 % | 0 | 11.27 | 11.37 | 10.59 |
| 27/03/2026 | 10.63 | -3.1 % | 0 | 10.74 | 10.85 | 10.07 |