| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.66 | -4.6 % | 0 | 1.76 | 1.81 | 1.62 |
| 22/09/2026 | 1.62 | -5.26 % | 0 | 1.53 | 1.74 | 1.53 |
| 23/09/2026 | 1.67 | +0. % | 0 | 1.74 | 1.76 | 1.67 |
| 24/09/2026 | 1.75 | +2.34 % | 0 | 1.72 | 1.81 | 1.69 |
| 25/09/2026 | 1.71 | -2.84 % | 0 | 1.67 | 1.78 | 1.66 |