| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.36 | +6.25 % | 0 | 1.31 | 1.39 | 1.28 |
| 11/05/2026 | 1.30 | -5.11 % | 0 | 1.40 | 1.42 | 1.29 |
| 12/05/2026 | 1.30 | -0.76 % | 0 | 1.35 | 1.37 | 1.29 |
| 13/05/2026 | 1.28 | -3.03 % | 0 | 1.27 | 1.34 | 1.25 |
| 14/05/2026 | 1.25 | -3.1 % | 0 | 1.25 | 1.28 | 1.23 |