| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.97 | +0.71 % | 0 | 10.07 | 10.26 | 9.65 |
| 22/09/2026 | 9.94 | -0.3 % | 0 | 10.40 | 10.66 | 9.86 |
| 23/09/2026 | 9.68 | -3.73 % | 0 | 9.90 | 10.04 | 9.54 |
| 24/09/2026 | 9.52 | -2.21 % | 0 | 9.44 | 9.81 | 9.35 |
| 25/09/2026 | 9.42 | -1.31 % | 0 | 9.65 | 9.85 | 9.39 |