| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.32 | +1.18 % | 0 | 16.40 | 16.40 | 15.83 |
| 23/06/2026 | 16.25 | +0.43 % | 0 | 15.85 | 16.27 | 15.78 |
| 24/06/2026 | 15.70 | -0.7 % | 0 | 15.70 | 15.85 | 15.32 |
| 25/06/2026 | 16.14 | +5.08 % | 0 | 15.85 | 16.46 | 15.71 |
| 26/06/2026 | 15.66 | -1.51 % | 0 | 16.10 | 16.29 | 15.56 |