| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.39 | +1.91 % | 0 | 13.06 | 14.97 | 12.70 |
| 24/03/2026 | 14.62 | +2.17 % | 0 | 14.46 | 14.71 | 13.79 |
| 25/03/2026 | 15.03 | +1.69 % | 0 | 14.80 | 15.12 | 14.64 |
| 26/03/2026 | 14.46 | -5.61 % | 0 | 14.91 | 15.01 | 14.13 |
| 27/03/2026 | 14.17 | -3.01 % | 0 | 14.29 | 14.38 | 13.55 |