| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.65 | +1.1 % | 0 | 20.72 | 20.72 | 20.12 |
| 23/06/2026 | 20.58 | +0.54 % | 0 | 20.14 | 20.60 | 20.07 |
| 24/06/2026 | 19.99 | -0.55 % | 0 | 19.99 | 20.17 | 19.60 |
| 25/06/2026 | 20.42 | +4.05 % | 0 | 20.15 | 20.81 | 20.00 |
| 26/06/2026 | 19.98 | -1.06 % | 0 | 20.44 | 20.63 | 19.87 |