| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.03 | +1.34 % | 0 | 14.04 | 14.27 | 13.61 |
| 22/09/2026 | 13.95 | +0.22 % | 0 | 14.44 | 14.70 | 13.87 |
| 23/09/2026 | 13.65 | -2.64 % | 0 | 13.88 | 14.03 | 13.50 |
| 24/09/2026 | 13.48 | -1.5 % | 0 | 13.38 | 13.79 | 13.28 |
| 25/09/2026 | 13.37 | -0.74 % | 0 | 13.62 | 13.86 | 13.33 |