| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.68 | -4.88 % | 0 | 4.85 | 5.12 | 4.60 |
| 22/09/2026 | 4.67 | -2.51 % | 0 | 4.30 | 4.85 | 4.21 |
| 23/09/2026 | 5.02 | +7.16 % | 0 | 4.88 | 5.11 | 4.74 |
| 24/09/2026 | 5.18 | +4.55 % | 0 | 5.18 | 5.34 | 4.97 |
| 25/09/2026 | 5.17 | +0.39 % | 0 | 4.96 | 5.21 | 4.90 |