| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.65 | +5.44 % | 0 | 3.90 | 5.16 | 3.60 |
| 24/03/2026 | 4.74 | +5.22 % | 0 | 4.71 | 4.80 | 4.28 |
| 25/03/2026 | 5.04 | +6.9 % | 0 | 4.95 | 5.17 | 4.82 |
| 26/03/2026 | 4.51 | -9.17 % | 0 | 5.00 | 5.08 | 4.43 |
| 27/03/2026 | 4.45 | -2.74 % | 0 | 4.47 | 4.60 | 4.08 |