| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.15 | +0.49 % | 0 | 5.16 | 5.16 | 4.75 |
| 23/06/2026 | 5.09 | -1.83 % | 0 | 4.82 | 5.16 | 4.73 |
| 24/06/2026 | 4.66 | -5.09 % | 0 | 4.71 | 4.74 | 4.37 |
| 25/06/2026 | 5.00 | +9.78 % | 0 | 4.80 | 5.24 | 4.70 |
| 26/06/2026 | 4.58 | -7.76 % | 0 | 4.96 | 5.11 | 4.53 |