| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.26 | -6.05 % | 0 | 3.40 | 3.60 | 3.18 |
| 22/09/2026 | 3.24 | -2.7 % | 0 | 2.95 | 3.37 | 2.85 |
| 23/09/2026 | 3.53 | +9.47 % | 0 | 3.38 | 3.58 | 3.27 |
| 24/09/2026 | 3.64 | +5.36 % | 0 | 3.66 | 3.77 | 3.44 |
| 25/09/2026 | 3.61 | -0.14 % | 0 | 3.47 | 3.66 | 3.39 |