| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.50 | +0.15 % | 0 | 6.55 | 6.55 | 6.07 |
| 23/06/2026 | 6.43 | -1.91 % | 0 | 6.16 | 6.54 | 6.11 |
| 24/06/2026 | 5.99 | -4.31 % | 0 | 6.03 | 6.12 | 5.66 |
| 25/06/2026 | 6.34 | +8.11 % | 0 | 6.15 | 6.64 | 6.03 |
| 26/06/2026 | 5.94 | -6.09 % | 0 | 6.33 | 6.47 | 5.85 |