| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.07 | +6.08 % | 0 | 6.03 | 7.62 | 5.63 |
| 24/03/2026 | 7.14 | +4.69 % | 0 | 7.09 | 7.21 | 6.54 |
| 25/03/2026 | 7.52 | +5.99 % | 0 | 7.38 | 7.66 | 7.23 |
| 26/03/2026 | 6.86 | -7.49 % | 0 | 7.45 | 7.55 | 6.75 |
| 27/03/2026 | 6.71 | -2.97 % | 0 | 6.82 | 6.95 | 6.28 |