| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.68 | -0.1 % | 0 | 9.78 | 9.78 | 9.20 |
| 23/06/2026 | 9.58 | -1.64 % | 0 | 9.29 | 9.70 | 9.22 |
| 24/06/2026 | 9.07 | -3.67 % | 0 | 9.15 | 9.27 | 8.71 |
| 25/06/2026 | 9.48 | +5.75 % | 0 | 9.29 | 9.86 | 9.11 |
| 26/06/2026 | 9.04 | -4.79 % | 0 | 9.53 | 9.70 | 8.92 |