| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.37 | +2.41 % | 0 | 6.31 | 6.53 | 6.01 |
| 22/09/2026 | 6.35 | +1.2 % | 0 | 6.84 | 6.93 | 6.16 |
| 23/09/2026 | 5.93 | -6.76 % | 0 | 6.13 | 6.28 | 5.84 |
| 24/09/2026 | 5.78 | -3.99 % | 0 | 5.79 | 6.01 | 5.63 |
| 25/09/2026 | 5.77 | -0.6 % | 0 | 6.02 | 6.10 | 5.70 |