| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.27 | -0.08 % | 0 | 13.39 | 13.39 | 12.75 |
| 23/06/2026 | 13.18 | -1.27 % | 0 | 12.85 | 13.31 | 12.77 |
| 24/06/2026 | 12.63 | -2.77 % | 0 | 12.70 | 12.86 | 12.25 |
| 25/06/2026 | 13.10 | +4.72 % | 0 | 12.87 | 13.54 | 12.67 |
| 26/06/2026 | 12.62 | -3.63 % | 0 | 13.14 | 13.31 | 12.50 |