| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.19 | +2.37 % | 0 | 8.12 | 8.35 | 7.77 |
| 22/09/2026 | 8.16 | +1.12 % | 0 | 8.66 | 8.79 | 7.93 |
| 23/09/2026 | 7.73 | -5.56 % | 0 | 7.95 | 8.11 | 7.59 |
| 24/09/2026 | 7.56 | -3.39 % | 0 | 7.57 | 7.85 | 7.35 |
| 25/09/2026 | 7.54 | -0.66 % | 0 | 7.81 | 7.90 | 7.44 |