| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.17 | +0.07 % | 0 | 15.28 | 15.29 | 14.63 |
| 23/06/2026 | 15.07 | -1.08 % | 0 | 14.72 | 15.19 | 14.65 |
| 24/06/2026 | 14.51 | -2.36 % | 0 | 14.57 | 14.75 | 14.12 |
| 25/06/2026 | 15.01 | +4.27 % | 0 | 14.74 | 15.43 | 14.56 |
| 26/06/2026 | 14.50 | -3.07 % | 0 | 15.03 | 15.23 | 14.42 |