| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.08 | +0.12 % | 0 | 17.20 | 17.20 | 16.49 |
| 23/06/2026 | 17.05 | -0.55 % | 0 | 16.62 | 17.23 | 16.51 |
| 24/06/2026 | 16.40 | -2.21 % | 0 | 16.47 | 16.59 | 16.02 |
| 25/06/2026 | 16.99 | +4.27 % | 0 | 16.65 | 17.30 | 16.49 |
| 26/06/2026 | 16.41 | -2.73 % | 0 | 16.94 | 17.12 | 16.36 |