| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.07 | +1.92 % | 0 | 10.00 | 10.26 | 9.62 |
| 22/09/2026 | 10.05 | +0.9 % | 0 | 10.57 | 10.70 | 9.79 |
| 23/09/2026 | 9.61 | -4.62 % | 0 | 9.85 | 10.03 | 9.44 |
| 24/09/2026 | 9.43 | -2.84 % | 0 | 9.44 | 9.74 | 9.20 |
| 25/09/2026 | 9.42 | -0.42 % | 0 | 9.70 | 9.81 | 9.29 |