| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.00 | +0.11 % | 0 | 19.13 | 19.13 | 18.41 |
| 23/06/2026 | 18.92 | -0.79 % | 0 | 18.54 | 19.16 | 18.43 |
| 24/06/2026 | 18.31 | -2.03 % | 0 | 18.39 | 18.51 | 17.92 |
| 25/06/2026 | 18.91 | +3.87 % | 0 | 18.57 | 19.27 | 18.42 |
| 26/06/2026 | 18.41 | -2.02 % | 0 | 18.87 | 19.05 | 18.28 |