| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.00 | +1.87 % | 0 | 11.93 | 12.15 | 11.59 |
| 22/09/2026 | 11.98 | +0.76 % | 0 | 12.50 | 12.64 | 11.82 |
| 23/09/2026 | 11.54 | -3.83 % | 0 | 11.78 | 11.93 | 11.46 |
| 24/09/2026 | 11.34 | -2.49 % | 0 | 11.36 | 11.67 | 11.19 |
| 25/09/2026 | 11.40 | +0.04 % | 0 | 11.63 | 11.71 | 11.31 |