| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 26.47 | +2.92 % | 0 | 24.85 | 27.26 | 24.22 |
| 24/03/2026 | 26.49 | +1.65 % | 0 | 26.45 | 26.60 | 25.62 |
| 25/03/2026 | 26.97 | +2.31 % | 0 | 26.83 | 27.18 | 26.61 |
| 26/03/2026 | 26.10 | -2.76 % | 0 | 26.93 | 27.04 | 25.98 |
| 27/03/2026 | 25.87 | -1.22 % | 0 | 26.05 | 26.21 | 25.25 |