| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.73 | +0.1 % | 0 | 28.88 | 28.88 | 28.14 |
| 23/06/2026 | 28.64 | -0.56 % | 0 | 28.26 | 28.90 | 28.15 |
| 24/06/2026 | 28.02 | -1.3 % | 0 | 28.11 | 28.24 | 27.63 |
| 25/06/2026 | 28.61 | +2.42 % | 0 | 28.29 | 29.01 | 28.13 |
| 26/06/2026 | 28.18 | -1.16 % | 0 | 28.63 | 28.81 | 28.01 |