| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.80 | +0.97 % | 0 | 21.76 | 21.98 | 21.38 |
| 22/09/2026 | 21.80 | +0.41 % | 0 | 22.32 | 22.49 | 21.64 |
| 23/09/2026 | 21.34 | -2.24 % | 0 | 21.63 | 21.76 | 21.26 |
| 24/09/2026 | 21.14 | -1.45 % | 0 | 21.16 | 21.53 | 21.01 |
| 25/09/2026 | 21.23 | +0.26 % | 0 | 21.44 | 21.55 | 21.11 |