| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.65 | +0.15 % | 0 | 32.81 | 32.81 | 32.07 |
| 23/06/2026 | 32.56 | -0.4 % | 0 | 32.18 | 32.82 | 32.07 |
| 24/06/2026 | 31.94 | -1.08 % | 0 | 32.03 | 32.17 | 31.53 |
| 25/06/2026 | 32.57 | +2.31 % | 0 | 32.22 | 32.95 | 32.06 |
| 26/06/2026 | 32.09 | -0.97 % | 0 | 32.56 | 32.74 | 31.93 |