| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.76 | +0.82 % | 0 | 25.72 | 25.95 | 25.34 |
| 22/09/2026 | 25.76 | +0.35 % | 0 | 26.28 | 26.45 | 25.60 |
| 23/09/2026 | 25.37 | -1.69 % | 0 | 25.59 | 25.72 | 25.22 |
| 24/09/2026 | 25.17 | -0.87 % | 0 | 25.12 | 25.47 | 24.95 |
| 25/09/2026 | 25.12 | -0.04 % | 0 | 25.40 | 25.50 | 25.07 |