| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.72 | -6.77 % | 0 | 4.04 | 4.12 | 3.67 |
| 05/12/2025 | 3.94 | +6.78 % | 0 | 3.69 | 3.95 | 3.37 |
| 08/12/2025 | 3.49 | -9.48 % | 0 | 4.00 | 4.14 | 3.43 |
| 09/12/2025 | 3.38 | +0.6 % | 0 | 3.34 | 3.43 | 3.15 |
| 10/12/2025 | 3.49 | +3.41 % | 0 | 3.63 | 3.89 | 3.43 |