| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.58 | -10.14 % | 0 | 5.50 | 5.66 | 5.12 |
| 23/01/2026 | 6.09 | +10.33 % | 0 | 5.65 | 6.32 | 5.65 |
| 26/01/2026 | 5.86 | -2.82 % | 0 | 5.99 | 6.22 | 5.77 |
| 27/01/2026 | 5.13 | -14.5 % | 0 | 5.88 | 6.01 | 5.12 |
| 28/01/2026 | 5.49 | +5.48 % | 0 | 5.42 | 5.60 | 5.36 |