| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.56 | -9.54 % | 0 | 4.36 | 4.69 | 3.12 |
| 24/03/2026 | 3.42 | -5.52 % | 0 | 3.46 | 3.86 | 3.39 |
| 25/03/2026 | 3.20 | -7.78 % | 0 | 3.29 | 3.38 | 3.15 |
| 26/03/2026 | 3.59 | +9.45 % | 0 | 3.25 | 3.66 | 3.20 |
| 27/03/2026 | 3.72 | +4.49 % | 0 | 3.60 | 4.04 | 3.55 |