| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.10 | -4.14 % | 0 | 5.37 | 5.52 | 5.03 |
| 05/12/2025 | 5.30 | +4.23 % | 0 | 5.11 | 5.35 | 4.78 |
| 08/12/2025 | 4.94 | -5.36 % | 0 | 5.24 | 5.50 | 4.87 |
| 09/12/2025 | 4.86 | +0.21 % | 0 | 4.97 | 5.01 | 4.65 |
| 10/12/2025 | 5.00 | +2.78 % | 0 | 5.10 | 5.33 | 4.91 |