| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.56 | -0.3 % | 0 | 26.70 | 27.02 | 26.45 |
| 22/09/2026 | 26.58 | +0.11 % | 0 | 26.06 | 26.78 | 25.94 |
| 23/09/2026 | 27.02 | +2.23 % | 0 | 26.84 | 27.11 | 26.67 |
| 24/09/2026 | 27.21 | +1.49 % | 0 | 27.20 | 27.38 | 26.94 |
| 25/09/2026 | 27.21 | +0.63 % | 0 | 26.94 | 27.27 | 26.86 |