| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.14 | +0.42 % | 0 | 20.02 | 20.63 | 19.95 |
| 23/06/2026 | 20.10 | +0.65 % | 0 | 20.45 | 20.59 | 19.95 |
| 24/06/2026 | 20.68 | +1.55 % | 0 | 20.60 | 21.08 | 20.59 |
| 25/06/2026 | 20.18 | -3.33 % | 0 | 20.42 | 20.59 | 19.89 |
| 26/06/2026 | 20.63 | +1.73 % | 0 | 20.28 | 20.76 | 20.07 |