| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.92 | -0.73 % | 0 | 26.09 | 26.42 | 25.81 |
| 22/09/2026 | 25.92 | -0.35 % | 0 | 25.40 | 26.17 | 25.32 |
| 23/09/2026 | 26.39 | +1.81 % | 0 | 26.23 | 26.50 | 26.03 |
| 24/09/2026 | 26.59 | +1.2 % | 0 | 26.56 | 26.78 | 26.33 |
| 25/09/2026 | 26.58 | +0.21 % | 0 | 26.29 | 26.65 | 26.21 |