| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.91 | +0.42 % | 0 | 18.87 | 19.55 | 18.87 |
| 23/06/2026 | 19.01 | +1.25 % | 0 | 19.37 | 19.54 | 18.81 |
| 24/06/2026 | 19.60 | +2.51 % | 0 | 19.53 | 20.03 | 19.46 |
| 25/06/2026 | 19.08 | -2.75 % | 0 | 19.34 | 19.51 | 18.70 |
| 26/06/2026 | 19.55 | +2.73 % | 0 | 19.15 | 19.70 | 18.93 |