| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.55 | +5.51 % | 0 | 3.37 | 3.60 | 3.09 |
| 08/12/2025 | 3.23 | -7.18 % | 0 | 3.49 | 3.73 | 3.16 |
| 09/12/2025 | 3.17 | +0.63 % | 0 | 3.25 | 3.30 | 2.99 |
| 10/12/2025 | 3.53 | +11.2 % | 0 | 3.37 | 3.58 | 3.20 |
| 11/12/2025 | 3.31 | -6.23 % | 0 | 3.45 | 3.54 | 3.24 |