| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.63 | -7.39 % | 0 | 1.78 | 1.87 | 1.60 |
| 05/12/2025 | 1.72 | +6.17 % | 0 | 1.62 | 1.75 | 1.42 |
| 08/12/2025 | 1.54 | -8.88 % | 0 | 1.68 | 1.83 | 1.49 |
| 09/12/2025 | 1.52 | +3.06 % | 0 | 1.55 | 1.57 | 1.41 |
| 10/12/2025 | 1.55 | +1.64 % | 0 | 1.63 | 1.76 | 1.53 |