| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.48 | +5.95 % | 0 | 3.26 | 3.54 | 3.13 |
| 05/12/2025 | 3.30 | -6.13 % | 0 | 3.48 | 3.79 | 3.24 |
| 08/12/2025 | 3.64 | +8.33 % | 0 | 3.34 | 3.70 | 3.10 |
| 09/12/2025 | 3.75 | -0.4 % | 0 | 3.65 | 4.02 | 3.59 |
| 10/12/2025 | 3.66 | -3.05 % | 0 | 3.58 | 3.72 | 3.35 |