| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.25 | +5.86 % | 0 | 4.01 | 4.31 | 3.86 |
| 05/12/2025 | 4.04 | -5.61 % | 0 | 4.24 | 4.58 | 3.98 |
| 08/12/2025 | 4.42 | +7.42 % | 0 | 4.09 | 4.48 | 3.83 |
| 09/12/2025 | 4.53 | -0.33 % | 0 | 4.42 | 4.80 | 4.36 |
| 10/12/2025 | 4.41 | -2.97 % | 0 | 4.35 | 4.50 | 4.09 |