| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.85 | -4.9 % | 0 | 5.07 | 5.42 | 4.79 |
| 08/12/2025 | 5.25 | +6.39 % | 0 | 4.91 | 5.33 | 4.62 |
| 09/12/2025 | 5.37 | -0.09 % | 0 | 5.25 | 5.66 | 5.20 |
| 10/12/2025 | 4.90 | -9.01 % | 0 | 5.16 | 5.34 | 4.84 |
| 11/12/2025 | 5.03 | +2.65 % | 0 | 5.02 | 5.23 | 4.91 |