| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 19.50 | +1.46 % | 0 | 19.17 | 19.55 | 19.07 |
| 05/12/2025 | 19.25 | -1.43 % | 0 | 19.53 | 19.86 | 19.24 |
| 08/12/2025 | 19.72 | +1.91 % | 0 | 19.20 | 19.77 | 19.05 |
| 09/12/2025 | 19.84 | -0.1 % | 0 | 19.88 | 20.08 | 19.80 |
| 10/12/2025 | 19.72 | -0.65 % | 0 | 19.58 | 19.72 | 19.30 |