| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.77 | -5.17 % | 0 | 5.07 | 5.24 | 4.69 |
| 05/12/2025 | 4.99 | +5.17 % | 0 | 4.77 | 5.04 | 4.40 |
| 08/12/2025 | 4.57 | -6.73 % | 0 | 4.92 | 5.19 | 4.50 |
| 09/12/2025 | 4.47 | +0.68 % | 0 | 4.60 | 4.64 | 4.24 |
| 10/12/2025 | 4.57 | +2.13 % | 0 | 4.73 | 4.99 | 4.52 |