| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.08 | -11.48 % | 0 | 1.18 | 1.38 | 1.05 |
| 08/12/2025 | 1.29 | +16.22 % | 0 | 1.09 | 1.31 | 0.96 |
| 09/12/2025 | 1.36 | +0.74 % | 0 | 1.27 | 1.53 | 1.24 |
| 10/12/2025 | 1.10 | -20.29 % | 0 | 1.24 | 1.33 | 1.08 |
| 11/12/2025 | 1.11 | +1.38 % | 0 | 1.14 | 1.25 | 1.07 |