| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 15.44 | +2.05 % | 0 | 15.11 | 15.49 | 15.01 |
| 05/12/2025 | 15.19 | -1.75 % | 0 | 15.47 | 15.81 | 15.18 |
| 08/12/2025 | 15.67 | +2.69 % | 0 | 15.14 | 15.72 | 14.99 |
| 09/12/2025 | 15.78 | +0. % | 0 | 15.82 | 16.02 | 15.74 |
| 10/12/2025 | 15.66 | -0.7 % | 0 | 15.52 | 15.72 | 15.24 |