| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.39 | -0.9 % | 0 | 9.43 | 10.04 | 9.33 |
| 23/06/2026 | 9.49 | +1.17 % | 0 | 9.82 | 10.01 | 9.32 |
| 24/06/2026 | 10.04 | +2.97 % | 0 | 9.97 | 10.53 | 9.91 |
| 25/06/2026 | 9.54 | -6.98 % | 0 | 9.78 | 9.99 | 9.14 |
| 26/06/2026 | 9.99 | +3.74 % | 0 | 9.68 | 10.21 | 9.32 |