| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.50 | -3.17 % | 0 | 5.75 | 5.86 | 5.46 |
| 05/12/2025 | 5.67 | +3.38 % | 0 | 5.52 | 5.72 | 5.26 |
| 08/12/2025 | 5.36 | -4.46 % | 0 | 5.63 | 5.84 | 5.33 |
| 09/12/2025 | 5.32 | +0.85 % | 0 | 5.42 | 5.45 | 5.15 |
| 10/12/2025 | 5.37 | +1.23 % | 0 | 5.51 | 5.71 | 5.35 |