| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.48 | +0.46 % | 0 | 5.51 | 5.51 | 5.03 |
| 23/06/2026 | 5.38 | -1.82 % | 0 | 5.10 | 5.47 | 4.99 |
| 24/06/2026 | 4.90 | -5.5 % | 0 | 4.97 | 4.97 | 4.57 |
| 25/06/2026 | 5.30 | +11.11 % | 0 | 5.10 | 5.60 | 4.97 |
| 26/06/2026 | 4.85 | -7.27 % | 0 | 5.26 | 5.44 | 4.77 |