| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.80 | +4.83 % | 0 | 3.63 | 3.84 | 3.36 |
| 08/12/2025 | 3.50 | -6.55 % | 0 | 3.73 | 3.96 | 3.42 |
| 09/12/2025 | 3.43 | +0.29 % | 0 | 3.52 | 3.56 | 3.27 |
| 10/12/2025 | 3.77 | +9.45 % | 0 | 3.63 | 3.83 | 3.47 |
| 11/12/2025 | 3.61 | -4.63 % | 0 | 3.70 | 3.78 | 3.50 |