| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.14 | +11.76 % | 0 | 0.99 | 1.19 | 0.89 |
| 05/12/2025 | 0.98 | -16.24 % | 0 | 1.14 | 1.44 | 0.95 |
| 08/12/2025 | 1.22 | +18.45 % | 0 | 1.02 | 1.29 | 0.84 |
| 09/12/2025 | 1.30 | -0.76 % | 0 | 1.20 | 1.52 | 1.16 |
| 10/12/2025 | 1.20 | -9.47 % | 0 | 1.12 | 1.24 | 0.92 |