| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.62 | +0.25 % | 0 | 23.72 | 23.72 | 23.01 |
| 23/06/2026 | 23.53 | -0.53 % | 0 | 23.15 | 23.76 | 23.03 |
| 24/06/2026 | 22.90 | -1.46 % | 0 | 23.00 | 23.11 | 22.53 |
| 25/06/2026 | 23.51 | +3.18 % | 0 | 23.19 | 23.83 | 23.03 |
| 26/06/2026 | 22.97 | -1.69 % | 0 | 23.46 | 23.64 | 22.90 |