| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 15.22 | -1.74 % | 0 | 15.49 | 15.82 | 15.15 |
| 08/12/2025 | 15.69 | +2.55 % | 0 | 15.17 | 15.73 | 15.03 |
| 09/12/2025 | 15.79 | -0.19 % | 0 | 15.83 | 16.03 | 15.76 |
| 10/12/2025 | 15.28 | -3.29 % | 0 | 15.54 | 15.74 | 15.18 |
| 11/12/2025 | 15.46 | +1.24 % | 0 | 15.43 | 15.62 | 15.28 |