| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.62 | +0.25 % | 0 | 23.72 | 23.72 | 23.01 |
| 23/06/2026 | 23.53 | -0.53 % | 0 | 23.15 | 23.76 | 23.03 |
| 24/06/2026 | 22.91 | -1.42 % | 0 | 23.00 | 23.11 | 22.50 |
| 25/06/2026 | 23.43 | +2.85 % | 0 | 23.19 | 23.87 | 23.03 |
| 26/06/2026 | 22.97 | -1.67 % | 0 | 23.46 | 23.64 | 22.88 |