| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.26 | -3.62 % | 0 | 4.46 | 4.56 | 4.23 |
| 05/12/2025 | 4.40 | +3.41 % | 0 | 4.27 | 4.44 | 4.05 |
| 08/12/2025 | 4.13 | -5.06 % | 0 | 4.36 | 4.55 | 4.11 |
| 09/12/2025 | 4.09 | +0.25 % | 0 | 4.19 | 4.22 | 3.97 |
| 10/12/2025 | 4.34 | +5.6 % | 0 | 4.27 | 4.44 | 4.13 |