| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.05 | -1.08 % | 0 | 5.04 | 5.53 | 5.02 |
| 23/06/2026 | 5.13 | +2.5 % | 0 | 5.37 | 5.53 | 5.03 |
| 24/06/2026 | 5.55 | +4.52 % | 0 | 5.49 | 5.96 | 5.47 |
| 25/06/2026 | 5.12 | -10.49 % | 0 | 5.31 | 5.49 | 4.88 |
| 26/06/2026 | 5.45 | +5.01 % | 0 | 5.22 | 5.59 | 5.01 |