| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.01 | +3.51 % | 0 | 4.87 | 5.06 | 4.62 |
| 08/12/2025 | 4.73 | -4.74 % | 0 | 4.96 | 5.17 | 4.70 |
| 09/12/2025 | 4.67 | +0.43 % | 0 | 4.77 | 4.81 | 4.54 |
| 10/12/2025 | 4.97 | +5.86 % | 0 | 4.87 | 5.05 | 4.71 |
| 11/12/2025 | 4.83 | -3.21 % | 0 | 4.94 | 5.01 | 4.75 |