| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.19 | -2.21 % | 0 | 5.91 | 6.28 | 5.85 |
| 24/06/2026 | 5.70 | -4.84 % | 0 | 5.78 | 5.78 | 5.35 |
| 25/06/2026 | 6.11 | +9.89 % | 0 | 5.91 | 6.46 | 5.77 |
| 26/06/2026 | 5.66 | -6.75 % | 0 | 6.10 | 6.28 | 5.58 |
| 29/06/2026 | 4.96 | -12.83 % | 0 | 5.35 | 5.40 | 4.92 |