| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.21 | -3.89 % | 0 | 3.38 | 3.47 | 3.19 |
| 05/12/2025 | 3.32 | +3.27 % | 0 | 3.23 | 3.36 | 3.05 |
| 08/12/2025 | 3.11 | -5.62 % | 0 | 3.30 | 3.45 | 3.10 |
| 09/12/2025 | 3.08 | +0.33 % | 0 | 3.17 | 3.19 | 2.99 |
| 10/12/2025 | 3.28 | +5.81 % | 0 | 3.24 | 3.37 | 3.11 |