| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.88 | +0.32 % | 0 | 10.95 | 10.95 | 10.36 |
| 23/06/2026 | 10.77 | -1.28 % | 0 | 10.45 | 11.06 | 10.28 |
| 24/06/2026 | 10.22 | -3.22 % | 0 | 10.31 | 10.40 | 9.78 |
| 25/06/2026 | 10.71 | +6.31 % | 0 | 10.47 | 11.12 | 10.22 |
| 26/06/2026 | 10.33 | -2.91 % | 0 | 10.70 | 10.93 | 10.06 |