| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.56 | -15.8 % | 0 | 12.83 | 13.10 | 11.42 |
| 08/05/2026 | 11.07 | -6.42 % | 0 | 11.65 | 11.76 | 10.82 |
| 11/05/2026 | 11.73 | +6.15 % | 0 | 10.72 | 11.79 | 10.52 |
| 12/05/2026 | 11.59 | -0.6 % | 0 | 11.13 | 11.84 | 10.98 |
| 13/05/2026 | 11.65 | +2.69 % | 0 | 11.90 | 12.02 | 11.12 |