| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.82 | +0.39 % | 0 | 12.89 | 12.89 | 12.15 |
| 23/06/2026 | 12.79 | -0.39 % | 0 | 12.37 | 12.96 | 12.26 |
| 24/06/2026 | 12.12 | -2.88 % | 0 | 12.22 | 12.31 | 11.69 |
| 25/06/2026 | 12.65 | +5.38 % | 0 | 12.40 | 13.07 | 12.24 |
| 26/06/2026 | 12.23 | -2.78 % | 0 | 12.63 | 12.83 | 12.08 |